BAY BANCORP INC

CUSIP: 07203T106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,031 Value ($000) $53 Avg Close — Range —
Q4 2015
Shares 21,308 Value ($000) $108 Avg Close — Range —
Q3 2015
Shares 11,447 Value ($000) $58 Avg Close — Range —
Q2 2015
Shares 12,047 Value ($000) $62 Avg Close — Range —
Q1 2015
Shares 12,047 Value ($000) $63 Avg Close — Range —
Q4 2014
Shares 12,047 Value ($000) $53 Avg Close — Range —
Q3 2014
Shares 12,047 Value ($000) $56 Avg Close — Range —
Q2 2014
Shares 12,047 Value ($000) $61 Avg Close — Range —
Q1 2014
Shares 12,047 Value ($000) $61 Avg Close — Range —
Q4 2013
Shares 12,047 Value ($000) $59 Avg Close — Range —