BAY BANCORP INC

CUSIP: 07203T106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,000 Value ($000) $284 Avg Close — Range —
Q2 2017
Shares 25,000 Value ($000) $190 Avg Close — Range —
Q1 2017
Shares 24,000 Value ($000) $188 Avg Close — Range —
Q4 2016
Shares 24,000 Value ($000) $158 Avg Close — Range —
Q3 2016
Shares 20,000 Value ($000) $110 Avg Close — Range —