BAY BANCORP INC

CUSIP: 07203T106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 601 Value ($000) $8 Avg Close — Range —
Q4 2017
Shares 500 Value ($000) $6 Avg Close — Range —
Q3 2016
Shares 1,071 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 1,587 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 3,075 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 313 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 580 Value ($000) $3 Avg Close — Range —
Q1 2014
Shares 512 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 98 Value ($000) $0 Avg Close — Range —