BAY BANCORP INC

CUSIP: 07203T106 Class: COM

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 22,217 Value ($000) $297 Avg Close — Range —
Q4 2017
Shares 22,217 Value ($000) $272 Avg Close — Range —
Q3 2017
Shares 22,217 Value ($000) $252 Avg Close — Range —
Q2 2017
Shares 22,217 Value ($000) $169 Avg Close — Range —
Q1 2017
Shares 22,217 Value ($000) $174 Avg Close — Range —
Q4 2016
Shares 22,217 Value ($000) $147 Avg Close — Range —
Q3 2016
Shares 22,217 Value ($000) $122 Avg Close — Range —
Q2 2016
Shares 22,217 Value ($000) $113 Avg Close — Range —
Q1 2016
Shares 22,217 Value ($000) $107 Avg Close — Range —
Q4 2015
Shares 22,217 Value ($000) $112 Avg Close — Range —
Q3 2015
Shares 22,217 Value ($000) $113 Avg Close — Range —
Q2 2015
Shares 22,217 Value ($000) $118 Avg Close — Range —
Q1 2015
Shares 22,217 Value ($000) $116 Avg Close — Range —
Q4 2014
Shares 22,217 Value ($000) $98 Avg Close — Range —
Q3 2014
Shares 22,217 Value ($000) $103 Avg Close — Range —
Q2 2014
Shares 22,217 Value ($000) $115 Avg Close — Range —