BAY BANCORP INC

CUSIP: 07203T106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,539 Value ($000) $21 Avg Close — Range —
Q4 2017
Shares 1,063 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 1,713 Value ($000) $19 Avg Close — Range —
Q2 2017
Shares 1,900 Value ($000) $14 Avg Close — Range —
Q1 2017
Shares 51 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 2,508 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 2,824 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 2,691 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 1,412 Value ($000) $7 Avg Close — Range —
Q2 2015
Shares 3,189 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 2,696 Value ($000) $14 Avg Close — Range —