Bay Commercial Bank

CUSIP: 072199102 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 430,686 Value ($000) $5,299 Avg Close — Range —
Q2 2016
Shares 450,686 Value ($000) $5,430 Avg Close — Range —
Q1 2016
Shares 427,893 Value ($000) $4,540 Avg Close — Range —
Q4 2015
Shares 419,010 Value ($000) $5,552 Avg Close — Range —
Q3 2015
Shares 469,010 Value ($000) $5,642 Avg Close — Range —
Q2 2015
Shares 469,010 Value ($000) $5,534 Avg Close — Range —
Q1 2015
Shares 469,010 Value ($000) $5,441 Avg Close — Range —
Q4 2014
Shares 449,715 Value ($000) $5,352 Avg Close — Range —
Q3 2014
Shares 424,615 Value ($000) $4,819 Avg Close — Range —
Q2 2014
Shares 419,615 Value ($000) $4,448 Avg Close — Range —
Q1 2014
Shares 419,615 Value ($000) $4,301 Avg Close — Range —
Q4 2013
Shares 386,815 Value ($000) $3,752 Avg Close — Range —