BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,427 Value ($000) $836 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 35,685 Value ($000) $1,026 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 37,434 Value ($000) $1,037 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 51,795 Value ($000) $1,304 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 44,455 Value ($000) $1,193 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 22,330 Value ($000) $530 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 9,713 Value ($000) $198 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 23,089 Value ($000) $476 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 12,376 Value ($000) $292 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 8,113 Value ($000) $156 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 9,981 Value ($000) $166 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 18,661 Value ($000) $318 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 17,406 Value ($000) $0 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 25,666 Value ($000) $451 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 19,497 Value ($000) $403 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 18,416 Value ($000) $401 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 3,873 Value ($000) $73 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 6,940 Value ($000) $129 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 15,296 Value ($000) $274 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 35,562 Value ($000) $641 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 35,315 Value ($000) $536 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 13,413 Value ($000) $140 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 15,606 Value ($000) $201 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 26,661 Value ($000) $321 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 23,982 Value ($000) $546 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 3,566 Value ($000) $81 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 2,848 Value ($000) $63 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 2,497 Value ($000) $57 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 2,615 Value ($000) $60 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 2,370 Value ($000) $63 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 2,677 Value ($000) $66 Avg Close $21.48 Range $19.35 - $23.95