BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,655 Value ($000) $460 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 22,252 Value ($000) $640 Avg Close $28.31 Range $25.84 - $30.66

Q2 2025

Shares 12,840 Value ($000) $356 Avg Close $25.75 Range $21.66 - $27.85

Q1 2025

Shares 12,840 Value ($000) $323 Avg Close $25.94 Range $23.63 - $28.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,655	$460	$28.67	$26.52 - $33.15
Q3 2025	22,252	$640	$28.31	$25.84 - $30.66
Q2 2025	12,840	$356	$25.75	$21.66 - $27.85
Q1 2025	12,840	$323	$25.94	$23.63 - $28.56