BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,902 Value ($000) $475 Avg Close $20.37 Range $18.91 - $21.29

Q3 2019

Shares 16,102 Value ($000) $365 Avg Close $20.65 Range $18.76 - $22.94

Q2 2019

Shares 17,402 Value ($000) $381 Avg Close $21.03 Range $18.19 - $22.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,902	$475	$20.37	$18.91 - $21.29
Q3 2019	16,102	$365	$20.65	$18.76 - $22.94
Q2 2019	17,402	$381	$21.03	$18.19 - $22.90