BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,926 Value ($000) $351 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 8,252 Value ($000) $237 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 8,129 Value ($000) $225 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 10,303 Value ($000) $259 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 13,485 Value ($000) $362 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 10,193 Value ($000) $242 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 9,825 Value ($000) $200 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 8,257 Value ($000) $170 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 15,483 Value ($000) $365 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 11,214 Value ($000) $215 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 8,192 Value ($000) $137 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 10,531 Value ($000) $180 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 12,277 Value ($000) $233 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 2,798 Value ($000) $49 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 3,351 Value ($000) $69 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 1,794 Value ($000) $39 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 220 Value ($000) $4 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 309 Value ($000) $6 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 2,589 Value ($000) $46 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 13,222 Value ($000) $239 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 6,025 Value ($000) $91 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 3,612 Value ($000) $37 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 4,585 Value ($000) $59 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 2,318 Value ($000) $28 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 5,205 Value ($000) $119 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 5,452 Value ($000) $123 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 4,249 Value ($000) $94 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 7,436 Value ($000) $168 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 11,315 Value ($000) $261 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 15,530 Value ($000) $414 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 3,162 Value ($000) $78 Avg Close $21.48 Range $19.35 - $23.95