BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,767 Value ($000) $5,220 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 173,428 Value ($000) $5,030 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 171,483 Value ($000) $4,785 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 162,429 Value ($000) $4,113 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 165,295 Value ($000) $4,461 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 163,965 Value ($000) $3,906 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 163,085 Value ($000) $3,335 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 163,759 Value ($000) $3,392 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 166,259 Value ($000) $3,939 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 167,660 Value ($000) $3,238 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 168,056 Value ($000) $2,820 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 170,762 Value ($000) $2,933 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 166,380 Value ($000) $3,166 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 165,639 Value ($000) $2,921 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 148,432 Value ($000) $3,072 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 46,163 Value ($000) $1,007 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 45,642 Value ($000) $856 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 45,579 Value ($000) $848 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 41,541 Value ($000) $746 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 189,893 Value ($000) $3,422 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 235,144 Value ($000) $3,567 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 239,566 Value ($000) $2,468 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 252,594 Value ($000) $3,261 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 244,084 Value ($000) $2,941 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 231,403 Value ($000) $5,262 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 209,458 Value ($000) $4,757 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 207,730 Value ($000) $4,549 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 197,200 Value ($000) $4,465 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 181,098 Value ($000) $4,182 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 166,349 Value ($000) $4,439 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 140,611 Value ($000) $3,480 Avg Close $21.48 Range $19.35 - $23.95