BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 81,601 Value ($000) $840 Avg Close $10.53 Range $8.91 - $12.16

Q2 2020

Shares 78,956 Value ($000) $1,019 Avg Close $11.39 Range $9.29 - $14.50

Q1 2020

Shares 79,339 Value ($000) $956 Avg Close $18.40 Range $10.20 - $21.66

Q4 2019

Shares 83,548 Value ($000) $1,900 Avg Close $20.37 Range $18.91 - $21.29

Q3 2019

Shares 79,616 Value ($000) $1,808 Avg Close $20.65 Range $18.76 - $22.94

Q2 2019

Shares 88,672 Value ($000) $1,942 Avg Close $21.03 Range $18.19 - $22.90

Q1 2019

Shares 75,756 Value ($000) $1,715 Avg Close $20.50 Range $18.94 - $23.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	81,601	$840	$10.53	$8.91 - $12.16
Q2 2020	78,956	$1,019	$11.39	$9.29 - $14.50
Q1 2020	79,339	$956	$18.40	$10.20 - $21.66
Q4 2019	83,548	$1,900	$20.37	$18.91 - $21.29
Q3 2019	79,616	$1,808	$20.65	$18.76 - $22.94
Q2 2019	88,672	$1,942	$21.03	$18.19 - $22.90
Q1 2019	75,756	$1,715	$20.50	$18.94 - $23.04