BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,748 Value ($000) $875 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 27,486 Value ($000) $652 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 30,581 Value ($000) $847 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 25,124 Value ($000) $632 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 29,899 Value ($000) $802 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 27,486 Value ($000) $1 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 17,044 Value ($000) $347 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 21,160 Value ($000) $436 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 28,932 Value ($000) $683 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 15,629 Value ($000) $300 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 16,420 Value ($000) $0 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 13,958 Value ($000) $0 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 11,139 Value ($000) $0 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 8,499 Value ($000) $149 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 8,494 Value ($000) $175 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 7,849 Value ($000) $171 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 7,849 Value ($000) $147 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 9,188 Value ($000) $171 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 2,834 Value ($000) $51 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 9,009 Value ($000) $163 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 3,662 Value ($000) $56 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 5,160 Value ($000) $53 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 6,378 Value ($000) $82 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 3,480 Value ($000) $42 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 10,874 Value ($000) $247 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 5,360 Value ($000) $122 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 6,684 Value ($000) $146 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 3,705 Value ($000) $84 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 297 Value ($000) $7 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 4,109 Value ($000) $110 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 751 Value ($000) $19 Avg Close $21.48 Range $19.35 - $23.95