BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,693 Value ($000) $285 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 9,693 Value ($000) $279 Avg Close $28.31 Range $25.84 - $30.66

Q2 2025

Shares 9,693 Value ($000) $269 Avg Close $25.75 Range $21.66 - $27.85

Q1 2019

Shares 7,752 Value ($000) $175 Avg Close $20.50 Range $18.94 - $23.04

Q4 2018

Shares 7,252 Value ($000) $193 Avg Close $21.98 Range $15.84 - $24.65

Q3 2018

Shares 7,252 Value ($000) $193 Avg Close $23.49 Range $21.71 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,693	$285	$28.67	$26.52 - $33.15
Q3 2025	9,693	$279	$28.31	$25.84 - $30.66
Q2 2025	9,693	$269	$25.75	$21.66 - $27.85
Q1 2019	7,752	$175	$20.50	$18.94 - $23.04
Q4 2018	7,252	$193	$21.98	$15.84 - $24.65
Q3 2018	7,252	$193	$23.49	$21.71 - $24.83