BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,010 Value ($000) $2,352 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 80,315 Value ($000) $2,309 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 82,429 Value ($000) $2,284 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 82,619 Value ($000) $2,080 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 83,847 Value ($000) $2,250 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 84,047 Value ($000) $1,994 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 81,247 Value ($000) $1,653 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 81,761 Value ($000) $1,685 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 82,261 Value ($000) $1,941 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 82,261 Value ($000) $1,580 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 83,290 Value ($000) $1,389 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 83,290 Value ($000) $1,423 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 83,204 Value ($000) $1,579 Avg Close $17.46 Range $16.26 - $18.32