BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,836 Value ($000) $2,817 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 94,836 Value ($000) $2,750 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 94,836 Value ($000) $2,647 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 94,836 Value ($000) $2,401 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 94,836 Value ($000) $2,560 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 94,836 Value ($000) $2,259 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 104,836 Value ($000) $2,144 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 109,836 Value ($000) $2,264 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 111,336 Value ($000) $2,626 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 115,086 Value ($000) $2,211 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 94,240 Value ($000) $1,572 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 85,980 Value ($000) $1,469 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 110,983 Value ($000) $2,106 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 122,886 Value ($000) $2,160 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 130,775 Value ($000) $2,704 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 132,997 Value ($000) $2,895 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 85,289 Value ($000) $1,600 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 75,239 Value ($000) $1,399 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 73,974 Value ($000) $1,327 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 71,974 Value ($000) $1,296 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 54,400 Value ($000) $825 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 49,900 Value ($000) $513 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 49,000 Value ($000) $632 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 42,000 Value ($000) $506 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 42,000 Value ($000) $955 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 38,500 Value ($000) $874 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 38,500 Value ($000) $843 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 38,500 Value ($000) $871 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 38,500 Value ($000) $888 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 38,500 Value ($000) $1,027 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 38,500 Value ($000) $952 Avg Close $21.48 Range $19.35 - $23.95