BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 793 Value ($000) $16 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 793 Value ($000) $19 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 793 Value ($000) $15 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 793 Value ($000) $13 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 793 Value ($000) $14 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 793 Value ($000) $15 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 793 Value ($000) $14 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 793 Value ($000) $16 Avg Close $20.37 Range $18.65 - $21.74
Q1 2020
Shares 3,771 Value ($000) $45 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 3,771 Value ($000) $86 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 3,771 Value ($000) $86 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 3,771 Value ($000) $83 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 3,771 Value ($000) $85 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 3,771 Value ($000) $87 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 3,771 Value ($000) $101 Avg Close $23.49 Range $21.71 - $24.83