BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,074 Value ($000) $3,060 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 104,389 Value ($000) $3,001 Avg Close $28.31 Range $25.84 - $30.66

Q2 2025

Shares 101,116 Value ($000) $2,802 Avg Close $25.75 Range $21.66 - $27.85

Q1 2025

Shares 90,121 Value ($000) $2,268 Avg Close $25.94 Range $23.63 - $28.56

Q4 2024

Shares 64,051 Value ($000) $1,719 Avg Close $25.49 Range $22.28 - $29.05

Q3 2024

Shares 59,983 Value ($000) $1,423 Avg Close $21.58 Range $18.49 - $24.04

Q2 2024

Shares 59,971 Value ($000) $1,220 Avg Close $19.03 Range $17.80 - $20.17

Q1 2024

Shares 59,949 Value ($000) $1,236 Avg Close $19.62 Range $17.76 - $22.61

Q4 2023

Shares 59,506 Value ($000) $1,404 Avg Close $19.88 Range $17.75 - $23.11

Q3 2023

Shares 59,500 Value ($000) $1,143 Avg Close $17.82 Range $15.32 - $19.35

Q2 2023

Shares 40,547 Value ($000) $676 Avg Close $15.46 Range $14.05 - $17.44

Q1 2023

Shares 37,948 Value ($000) $641 Avg Close $17.87 Range $15.59 - $19.61

Q4 2022

Shares 32,787 Value ($000) $622 Avg Close $17.46 Range $16.26 - $18.32

Q3 2022

Shares 25,305 Value ($000) $445 Avg Close $17.90 Range $16.30 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,074	$3,060	$28.67	$26.52 - $33.15
Q3 2025	104,389	$3,001	$28.31	$25.84 - $30.66
Q2 2025	101,116	$2,802	$25.75	$21.66 - $27.85
Q1 2025	90,121	$2,268	$25.94	$23.63 - $28.56
Q4 2024	64,051	$1,719	$25.49	$22.28 - $29.05
Q3 2024	59,983	$1,423	$21.58	$18.49 - $24.04
Q2 2024	59,971	$1,220	$19.03	$17.80 - $20.17
Q1 2024	59,949	$1,236	$19.62	$17.76 - $22.61
Q4 2023	59,506	$1,404	$19.88	$17.75 - $23.11
Q3 2023	59,500	$1,143	$17.82	$15.32 - $19.35
Q2 2023	40,547	$676	$15.46	$14.05 - $17.44
Q1 2023	37,948	$641	$17.87	$15.59 - $19.61
Q4 2022	32,787	$622	$17.46	$16.26 - $18.32
Q3 2022	25,305	$445	$17.90	$16.30 - $19.65