BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,018 Value ($000) $23 Avg Close $20.50 Range $18.94 - $23.04

Q4 2018

Shares 1,105 Value ($000) $26 Avg Close $21.98 Range $15.84 - $24.65

Q3 2018

Shares 1,018 Value ($000) $27 Avg Close $23.49 Range $21.71 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,018	$23	$20.50	$18.94 - $23.04
Q4 2018	1,105	$26	$21.98	$15.84 - $24.65
Q3 2018	1,018	$27	$23.49	$21.71 - $24.83