BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,900 Value ($000) $526 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 19,000 Value ($000) $546 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 19,000 Value ($000) $526 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 19,900 Value ($000) $501 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 19,900 Value ($000) $534 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 23,000 Value ($000) $546 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 21,700 Value ($000) $442 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 1,700 Value ($000) $0 Avg Close $19.62 Range $17.76 - $22.61
Q1 2021
Shares 36,100 Value ($000) $650 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 31,100 Value ($000) $471 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 19,100 Value ($000) $196 Avg Close $10.53 Range $8.91 - $12.16
Q2 2018
Shares 3,000 Value ($000) $74 Avg Close $21.48 Range $19.35 - $23.95