BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,068 Value ($000) $678 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 22,297 Value ($000) $641 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 20,993 Value ($000) $582 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 21,106 Value ($000) $531 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 21,075 Value ($000) $566 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 21,111 Value ($000) $488 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 20,840 Value ($000) $424 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 20,959 Value ($000) $0 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 21,355 Value ($000) $1 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 21,355 Value ($000) $0 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 21,355 Value ($000) $0 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 23,087 Value ($000) $0 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 22,332 Value ($000) $0 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 22,411 Value ($000) $394 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 20,584 Value ($000) $426 Avg Close $20.37 Range $18.65 - $21.74