BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,808 Value ($000) $409 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 16,816 Value ($000) $313 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 16,921 Value ($000) $304 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 16,625 Value ($000) $300 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 17,999 Value ($000) $273 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 21,863 Value ($000) $225 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 39,414 Value ($000) $509 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 35,104 Value ($000) $423 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 10,079 Value ($000) $229 Avg Close $20.37 Range $18.91 - $21.29