BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,212 Value ($000) $888 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 31,124 Value ($000) $895 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 32,185 Value ($000) $892 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 29,898 Value ($000) $753 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 29,897 Value ($000) $802 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 29,891 Value ($000) $709 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 29,891 Value ($000) $608 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 29,091 Value ($000) $600 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 31,104 Value ($000) $734 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 31,749 Value ($000) $610 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 31,749 Value ($000) $530 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 32,377 Value ($000) $553 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 32,377 Value ($000) $615 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 33,124 Value ($000) $583 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 33,140 Value ($000) $686 Avg Close $20.37 Range $18.65 - $21.74
Q1 2021
Shares 27,969 Value ($000) $505 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 28,354 Value ($000) $431 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 28,354 Value ($000) $293 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 30,045 Value ($000) $388 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 26,815 Value ($000) $324 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 28,009 Value ($000) $637 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 25,118 Value ($000) $571 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 24,057 Value ($000) $527 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 22,944 Value ($000) $520 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 19,185 Value ($000) $443 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 19,200 Value ($000) $513 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 19,200 Value ($000) $476 Avg Close $21.48 Range $19.35 - $23.95