BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,975 Value ($000) $2,586 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 88,684 Value ($000) $2,550 Avg Close $28.31 Range $25.84 - $30.66

Q2 2025

Shares 85,938 Value ($000) $2,381 Avg Close $25.75 Range $21.66 - $27.85

Q1 2025

Shares 109,608 Value ($000) $2,759 Avg Close $25.94 Range $23.63 - $28.56

Q4 2024

Shares 115,773 Value ($000) $3,107 Avg Close $25.49 Range $22.28 - $29.05

Q3 2024

Shares 109,841 Value ($000) $2,605 Avg Close $21.58 Range $18.49 - $24.04

Q2 2024

Shares 91,407 Value ($000) $1,860 Avg Close $19.03 Range $17.80 - $20.17

Q1 2024

Shares 89,374 Value ($000) $1,842 Avg Close $19.62 Range $17.76 - $22.61

Q4 2023

Shares 85,828 Value ($000) $2,025 Avg Close $19.88 Range $17.75 - $23.11

Q3 2023

Shares 87,160 Value ($000) $1,674 Avg Close $17.82 Range $15.32 - $19.35

Q2 2023

Shares 91,474 Value ($000) $1,526 Avg Close $15.46 Range $14.05 - $17.44

Q1 2023

Shares 74,826 Value ($000) $1,278 Avg Close $17.87 Range $15.59 - $19.61

Q4 2022

Shares 74,598 Value ($000) $1,416 Avg Close $17.46 Range $16.26 - $18.32

Q3 2022

Shares 135,342 Value ($000) $2 Avg Close $17.90 Range $16.30 - $19.65

Q2 2022

Shares 45,514 Value ($000) $1 Avg Close $20.37 Range $18.65 - $21.74

Q1 2022

Shares 23,692 Value ($000) $516 Avg Close $19.73 Range $17.32 - $21.73

Q3 2021

Shares 54,871 Value ($000) $1,021 Avg Close $16.49 Range $15.18 - $17.50

Q2 2021

Shares 54,546 Value ($000) $979 Avg Close $16.73 Range $16.11 - $17.32

Q4 2020

Shares 12,533 Value ($000) $190 Avg Close $12.53 Range $9.41 - $14.83

Q3 2020

Shares 12,597 Value ($000) $130 Avg Close $10.53 Range $8.91 - $12.16

Q2 2020

Shares 12,811 Value ($000) $165 Avg Close $11.39 Range $9.29 - $14.50

Q4 2019

Shares 17,628 Value ($000) $401 Avg Close $20.37 Range $18.91 - $21.29

Q4 2018

Shares 9,790 Value ($000) $226 Avg Close $21.98 Range $15.84 - $24.65

Q3 2018

Shares 13,283 Value ($000) $354 Avg Close $23.49 Range $21.71 - $24.83

Q2 2018

Shares 12,863 Value ($000) $318 Avg Close $21.48 Range $19.35 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,975	$2,586	$28.67	$26.52 - $33.15
Q3 2025	88,684	$2,550	$28.31	$25.84 - $30.66
Q2 2025	85,938	$2,381	$25.75	$21.66 - $27.85
Q1 2025	109,608	$2,759	$25.94	$23.63 - $28.56
Q4 2024	115,773	$3,107	$25.49	$22.28 - $29.05
Q3 2024	109,841	$2,605	$21.58	$18.49 - $24.04
Q2 2024	91,407	$1,860	$19.03	$17.80 - $20.17
Q1 2024	89,374	$1,842	$19.62	$17.76 - $22.61
Q4 2023	85,828	$2,025	$19.88	$17.75 - $23.11
Q3 2023	87,160	$1,674	$17.82	$15.32 - $19.35
Q2 2023	91,474	$1,526	$15.46	$14.05 - $17.44
Q1 2023	74,826	$1,278	$17.87	$15.59 - $19.61
Q4 2022	74,598	$1,416	$17.46	$16.26 - $18.32
Q3 2022	135,342	$2	$17.90	$16.30 - $19.65
Q2 2022	45,514	$1	$20.37	$18.65 - $21.74
Q1 2022	23,692	$516	$19.73	$17.32 - $21.73
Q3 2021	54,871	$1,021	$16.49	$15.18 - $17.50
Q2 2021	54,546	$979	$16.73	$16.11 - $17.32
Q4 2020	12,533	$190	$12.53	$9.41 - $14.83
Q3 2020	12,597	$130	$10.53	$8.91 - $12.16
Q2 2020	12,811	$165	$11.39	$9.29 - $14.50
Q4 2019	17,628	$401	$20.37	$18.91 - $21.29
Q4 2018	9,790	$226	$21.98	$15.84 - $24.65
Q3 2018	13,283	$354	$23.49	$21.71 - $24.83
Q2 2018	12,863	$318	$21.48	$19.35 - $23.95