BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,067 Value ($000) $884 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 22,978 Value ($000) $661 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 27,665 Value ($000) $767 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 27,963 Value ($000) $704 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 39,546 Value ($000) $1,061 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 38,814 Value ($000) $921 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 23,395 Value ($000) $476 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 32,795 Value ($000) $676 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 35,225 Value ($000) $831 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 17,454 Value ($000) $335 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 20,603 Value ($000) $344 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 23,372 Value ($000) $399 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 20,107 Value ($000) $382 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 18,116 Value ($000) $318 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 96,272 Value ($000) $1,992 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 23,084 Value ($000) $502 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 26,128 Value ($000) $490 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 28,113 Value ($000) $523 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 12,965 Value ($000) $233 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 12,253 Value ($000) $220 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 19,664 Value ($000) $299 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 6,164 Value ($000) $63 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 8,682 Value ($000) $113 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 6,883 Value ($000) $83 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 20,544 Value ($000) $467 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 9,456 Value ($000) $214 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 6,260 Value ($000) $137 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 5,819 Value ($000) $132 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 20,504 Value ($000) $473 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 31,216 Value ($000) $833 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 24,463 Value ($000) $606 Avg Close $21.48 Range $19.35 - $23.95