BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655,053 Value ($000) $19,259 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 674,899 Value ($000) $19,403 Avg Close $28.31 Range $25.84 - $30.66

Q2 2025

Shares 732,083 Value ($000) $20,286 Avg Close $25.75 Range $21.66 - $27.85

Q1 2025

Shares 569,386 Value ($000) $14,331 Avg Close $25.94 Range $23.63 - $28.56

Q4 2024

Shares 603,286 Value ($000) $16,192 Avg Close $25.49 Range $22.28 - $29.05

Q3 2024

Shares 543,211 Value ($000) $12,885 Avg Close $21.58 Range $18.49 - $24.04

Q2 2024

Shares 487,145 Value ($000) $9,913 Avg Close $19.03 Range $17.80 - $20.17

Q1 2024

Shares 491,753 Value ($000) $10,135 Avg Close $19.62 Range $17.76 - $22.61

Q4 2023

Shares 499,299 Value ($000) $11,778 Avg Close $19.88 Range $17.75 - $23.11

Q3 2023

Shares 566,806 Value ($000) $10,888 Avg Close $17.82 Range $15.32 - $19.35

Q2 2023

Shares 574,071 Value ($000) $9,576 Avg Close $15.46 Range $14.05 - $17.44

Q1 2023

Shares 677,981 Value ($000) $11,580 Avg Close $17.87 Range $15.59 - $19.61

Q4 2022

Shares 648,081 Value ($000) $12,301 Avg Close $17.46 Range $16.26 - $18.32

Q3 2022

Shares 667,581 Value ($000) $11,736 Avg Close $17.90 Range $16.30 - $19.65

Q2 2022

Shares 646,881 Value ($000) $13,377 Avg Close $20.37 Range $18.65 - $21.74

Q1 2022

Shares 634,181 Value ($000) $13,806 Avg Close $19.73 Range $17.32 - $21.73

Q4 2021

Shares 254,131 Value ($000) $4,767 Avg Close $17.29 Range $16.22 - $18.14

Q3 2021

Shares 236,982 Value ($000) $4,408 Avg Close $16.49 Range $15.18 - $17.50

Q2 2021

Shares 241,982 Value ($000) $4,344 Avg Close $16.73 Range $16.11 - $17.32

Q1 2021

Shares 241,982 Value ($000) $4,361 Avg Close $15.07 Range $13.25 - $17.51

Q4 2020

Shares 177,382 Value ($000) $2,691 Avg Close $12.53 Range $9.41 - $14.83

Q3 2020

Shares 249,582 Value ($000) $2,571 Avg Close $10.53 Range $8.91 - $12.16

Q2 2020

Shares 234,082 Value ($000) $3,022 Avg Close $11.39 Range $9.29 - $14.50

Q1 2020

Shares 177,282 Value ($000) $2,136 Avg Close $18.40 Range $10.20 - $21.66

Q4 2019

Shares 159,382 Value ($000) $3,624 Avg Close $20.37 Range $18.91 - $21.29

Q3 2019

Shares 152,582 Value ($000) $3,465 Avg Close $20.65 Range $18.76 - $22.94

Q2 2019

Shares 152,582 Value ($000) $3,342 Avg Close $21.03 Range $18.19 - $22.90

Q1 2019

Shares 121,982 Value ($000) $2,762 Avg Close $20.50 Range $18.94 - $23.04

Q4 2018

Shares 86,982 Value ($000) $2,008 Avg Close $21.98 Range $15.84 - $24.65

Q3 2018

Shares 61,982 Value ($000) $1,654 Avg Close $23.49 Range $21.71 - $24.83

Q2 2018

Shares 18,182 Value ($000) $450 Avg Close $21.48 Range $19.35 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655,053	$19,259	$28.67	$26.52 - $33.15
Q3 2025	674,899	$19,403	$28.31	$25.84 - $30.66
Q2 2025	732,083	$20,286	$25.75	$21.66 - $27.85
Q1 2025	569,386	$14,331	$25.94	$23.63 - $28.56
Q4 2024	603,286	$16,192	$25.49	$22.28 - $29.05
Q3 2024	543,211	$12,885	$21.58	$18.49 - $24.04
Q2 2024	487,145	$9,913	$19.03	$17.80 - $20.17
Q1 2024	491,753	$10,135	$19.62	$17.76 - $22.61
Q4 2023	499,299	$11,778	$19.88	$17.75 - $23.11
Q3 2023	566,806	$10,888	$17.82	$15.32 - $19.35
Q2 2023	574,071	$9,576	$15.46	$14.05 - $17.44
Q1 2023	677,981	$11,580	$17.87	$15.59 - $19.61
Q4 2022	648,081	$12,301	$17.46	$16.26 - $18.32
Q3 2022	667,581	$11,736	$17.90	$16.30 - $19.65
Q2 2022	646,881	$13,377	$20.37	$18.65 - $21.74
Q1 2022	634,181	$13,806	$19.73	$17.32 - $21.73
Q4 2021	254,131	$4,767	$17.29	$16.22 - $18.14
Q3 2021	236,982	$4,408	$16.49	$15.18 - $17.50
Q2 2021	241,982	$4,344	$16.73	$16.11 - $17.32
Q1 2021	241,982	$4,361	$15.07	$13.25 - $17.51
Q4 2020	177,382	$2,691	$12.53	$9.41 - $14.83
Q3 2020	249,582	$2,571	$10.53	$8.91 - $12.16
Q2 2020	234,082	$3,022	$11.39	$9.29 - $14.50
Q1 2020	177,282	$2,136	$18.40	$10.20 - $21.66
Q4 2019	159,382	$3,624	$20.37	$18.91 - $21.29
Q3 2019	152,582	$3,465	$20.65	$18.76 - $22.94
Q2 2019	152,582	$3,342	$21.03	$18.19 - $22.90
Q1 2019	121,982	$2,762	$20.50	$18.94 - $23.04
Q4 2018	86,982	$2,008	$21.98	$15.84 - $24.65
Q3 2018	61,982	$1,654	$23.49	$21.71 - $24.83
Q2 2018	18,182	$450	$21.48	$19.35 - $23.95