BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 22,585 Value ($000) $407 Avg Close $15.07 Range $13.25 - $17.51

Q4 2020

Shares 23,600 Value ($000) $358 Avg Close $12.53 Range $9.41 - $14.83

Q3 2020

Shares 26,815 Value ($000) $276 Avg Close $10.53 Range $8.91 - $12.16

Q2 2020

Shares 25,679 Value ($000) $332 Avg Close $11.39 Range $9.29 - $14.50

Q4 2019

Shares 9,879 Value ($000) $225 Avg Close $20.37 Range $18.91 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	22,585	$407	$15.07	$13.25 - $17.51
Q4 2020	23,600	$358	$12.53	$9.41 - $14.83
Q3 2020	26,815	$276	$10.53	$8.91 - $12.16
Q2 2020	25,679	$332	$11.39	$9.29 - $14.50
Q4 2019	9,879	$225	$20.37	$18.91 - $21.29