BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,664 Value ($000) $48 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 3,350 Value ($000) $52 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 2,143 Value ($000) $25 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 2,579 Value ($000) $29 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 1,575 Value ($000) $18 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 2,813 Value ($000) $64 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 2,425 Value ($000) $55 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 2,319 Value ($000) $51 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 1,394 Value ($000) $32 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 7,940 Value ($000) $183 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 6,333 Value ($000) $170 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 73 Value ($000) $2 Avg Close $21.48 Range $19.35 - $23.95