BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,884 Value ($000) $11,698 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 400,216 Value ($000) $11,506 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 405,974 Value ($000) $11,250 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 413,256 Value ($000) $10,402 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 412,133 Value ($000) $11,062 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 415,271 Value ($000) $9,850 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 427,992 Value ($000) $8,710 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 429,979 Value ($000) $8,862 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 440,778 Value ($000) $10,398 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 456,814 Value ($000) $8,775 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 617,177 Value ($000) $10,295 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 647,874 Value ($000) $11,066 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 679,479 Value ($000) $12,897 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 694,757 Value ($000) $12,214 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 714,920 Value ($000) $14,785 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 715,403 Value ($000) $15,574 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 710,900 Value ($000) $13,336 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 703,253 Value ($000) $13,081 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 594,548 Value ($000) $10,672 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 574,445 Value ($000) $10,351 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 576,212 Value ($000) $8,741 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 581,493 Value ($000) $5,989 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 587,665 Value ($000) $7,540 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 585,765 Value ($000) $7,058 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 454,267 Value ($000) $10,330 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 464,662 Value ($000) $10,478 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 471,521 Value ($000) $10,326 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 497,686 Value ($000) $11,268 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 398,437 Value ($000) $9,200 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 293,312 Value ($000) $7,826 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 233,075 Value ($000) $5,769 Avg Close $21.48 Range $19.35 - $23.95