BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9 Value ($000) $0 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 9 Value ($000) $0 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 9 Value ($000) $0 Avg Close $25.75 Range $21.66 - $27.85
Q1 2024
Shares 10 Value ($000) $0 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 10 Value ($000) $0 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 10 Value ($000) $0 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 10 Value ($000) $0 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 60 Value ($000) $0 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 60 Value ($000) $0 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 82 Value ($000) $2 Avg Close $17.90 Range $16.30 - $19.65