BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 97,519 Value ($000) $1,896,745 Avg Close $17.46 Range $16.40 - $18.20

Q3 2017

Shares 204,172 Value ($000) $3,675 Avg Close $15.87 Range $15.58 - $16.59

Q2 2017

Shares 308,172 Value ($000) $5,378 Avg Close $15.58 Range $15.07 - $16.08

Q1 2017

Shares 416,716 Value ($000) $6,834 Avg Close $14.72 Range $13.64 - $15.45

Q4 2016

Shares 416,716 Value ($000) $6,192 Avg Close $11.91 Range $11.31 - $13.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	97,519	$1,896,745	$17.46	$16.40 - $18.20
Q3 2017	204,172	$3,675	$15.87	$15.58 - $16.59
Q2 2017	308,172	$5,378	$15.58	$15.07 - $16.08
Q1 2017	416,716	$6,834	$14.72	$13.64 - $15.45
Q4 2016	416,716	$6,192	$11.91	$11.31 - $13.82