BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 137,040 Value ($000) $2,601 Avg Close $17.46 Range $16.26 - $18.32

Q3 2022

Shares 137,040 Value ($000) $2,409 Avg Close $17.90 Range $16.30 - $19.65

Q2 2022

Shares 137,040 Value ($000) $2,834 Avg Close $20.37 Range $18.65 - $21.74

Q1 2022

Shares 137,040 Value ($000) $2,983 Avg Close $19.73 Range $17.32 - $21.73

Q4 2021

Shares 137,040 Value ($000) $2,571 Avg Close $17.29 Range $16.22 - $18.14

Q3 2021

Shares 137,040 Value ($000) $2,549 Avg Close $16.49 Range $15.18 - $17.50

Q2 2021

Shares 137,040 Value ($000) $2,460 Avg Close $16.73 Range $16.11 - $17.32

Q1 2021

Shares 137,040 Value ($000) $2,469 Avg Close $15.07 Range $13.25 - $17.51

Q4 2020

Shares 137,040 Value ($000) $2,079 Avg Close $12.53 Range $9.41 - $14.83

Q3 2020

Shares 137,040 Value ($000) $1,412 Avg Close $10.53 Range $8.91 - $12.16

Q2 2020

Shares 137,040 Value ($000) $1,769 Avg Close $11.39 Range $9.29 - $14.50

Q1 2020

Shares 137,040 Value ($000) $1,651 Avg Close $18.40 Range $10.20 - $21.66

Q4 2019

Shares 137,040 Value ($000) $3,116 Avg Close $20.37 Range $18.91 - $21.29

Q3 2019

Shares 137,040 Value ($000) $3,112 Avg Close $20.65 Range $18.76 - $22.94

Q2 2019

Shares 137,040 Value ($000) $3,001 Avg Close $21.03 Range $18.19 - $22.90

Q1 2019

Shares 137,040 Value ($000) $3,103 Avg Close $20.50 Range $18.94 - $23.04

Q4 2018

Shares 137,040 Value ($000) $3,164 Avg Close $21.98 Range $15.84 - $24.65

Q3 2018

Shares 137,040 Value ($000) $3,656 Avg Close $23.49 Range $21.71 - $24.83

Q2 2018

Shares 137,040 Value ($000) $3,392 Avg Close $21.48 Range $19.35 - $23.95

Q1 2018

Shares 137,040 Value ($000) $3,082 Avg Close $19.66 Range $17.74 - $22.12

Q4 2017

Shares 137,040 Value ($000) $2,665 Avg Close $17.46 Range $16.40 - $18.20

Q3 2017

Shares 137,040 Value ($000) $2,467 Avg Close $15.87 Range $15.58 - $16.59

Q2 2017

Shares 137,040 Value ($000) $2,391 Avg Close $15.58 Range $15.07 - $16.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	137,040	$2,601	$17.46	$16.26 - $18.32
Q3 2022	137,040	$2,409	$17.90	$16.30 - $19.65
Q2 2022	137,040	$2,834	$20.37	$18.65 - $21.74
Q1 2022	137,040	$2,983	$19.73	$17.32 - $21.73
Q4 2021	137,040	$2,571	$17.29	$16.22 - $18.14
Q3 2021	137,040	$2,549	$16.49	$15.18 - $17.50
Q2 2021	137,040	$2,460	$16.73	$16.11 - $17.32
Q1 2021	137,040	$2,469	$15.07	$13.25 - $17.51
Q4 2020	137,040	$2,079	$12.53	$9.41 - $14.83
Q3 2020	137,040	$1,412	$10.53	$8.91 - $12.16
Q2 2020	137,040	$1,769	$11.39	$9.29 - $14.50
Q1 2020	137,040	$1,651	$18.40	$10.20 - $21.66
Q4 2019	137,040	$3,116	$20.37	$18.91 - $21.29
Q3 2019	137,040	$3,112	$20.65	$18.76 - $22.94
Q2 2019	137,040	$3,001	$21.03	$18.19 - $22.90
Q1 2019	137,040	$3,103	$20.50	$18.94 - $23.04
Q4 2018	137,040	$3,164	$21.98	$15.84 - $24.65
Q3 2018	137,040	$3,656	$23.49	$21.71 - $24.83
Q2 2018	137,040	$3,392	$21.48	$19.35 - $23.95
Q1 2018	137,040	$3,082	$19.66	$17.74 - $22.12
Q4 2017	137,040	$2,665	$17.46	$16.40 - $18.20
Q3 2017	137,040	$2,467	$15.87	$15.58 - $16.59
Q2 2017	137,040	$2,391	$15.58	$15.07 - $16.08