BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,435 Value ($000) $417 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 24,370 Value ($000) $463 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 24,370 Value ($000) $428 Avg Close $17.90 Range $16.30 - $19.65
Q1 2022
Shares 32,131 Value ($000) $699 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 32,131 Value ($000) $603 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 32,074 Value ($000) $597 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 30,879 Value ($000) $554 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 30,879 Value ($000) $556 Avg Close $15.07 Range $13.25 - $17.51
Q3 2020
Shares 40,066 Value ($000) $413 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 26,859 Value ($000) $347 Avg Close $11.39 Range $9.29 - $14.50
Q3 2018
Shares 42,190 Value ($000) $1,126 Avg Close $23.49 Range $21.71 - $24.83