BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 30,099 Value ($000) $684 Avg Close $20.65 Range $18.76 - $22.94

Q2 2019

Shares 39,417 Value ($000) $863 Avg Close $21.03 Range $18.19 - $22.90

Q1 2019

Shares 31,855 Value ($000) $721 Avg Close $20.50 Range $18.94 - $23.04

Q4 2018

Shares 19,148 Value ($000) $442 Avg Close $21.98 Range $15.84 - $24.65

Q3 2018

Shares 17,157 Value ($000) $458 Avg Close $23.49 Range $21.71 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	30,099	$684	$20.65	$18.76 - $22.94
Q2 2019	39,417	$863	$21.03	$18.19 - $22.90
Q1 2019	31,855	$721	$20.50	$18.94 - $23.04
Q4 2018	19,148	$442	$21.98	$15.84 - $24.65
Q3 2018	17,157	$458	$23.49	$21.71 - $24.83