BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 358,425 Value ($000) $6,803 Avg Close $17.46 Range $16.26 - $18.32

Q3 2022

Shares 413,358 Value ($000) $7,267 Avg Close $17.90 Range $16.30 - $19.65

Q2 2022

Shares 431,007 Value ($000) $8,913 Avg Close $20.37 Range $18.65 - $21.74

Q1 2022

Shares 727,312 Value ($000) $15,834 Avg Close $19.73 Range $17.32 - $21.73

Q4 2021

Shares 675,649 Value ($000) $12,675 Avg Close $17.29 Range $16.22 - $18.14

Q3 2021

Shares 613,608 Value ($000) $11,413 Avg Close $16.49 Range $15.18 - $17.50

Q2 2021

Shares 413,237 Value ($000) $7,418 Avg Close $16.73 Range $16.11 - $17.32

Q1 2021

Shares 219,686 Value ($000) $3,959 Avg Close $15.07 Range $13.25 - $17.51

Q2 2018

Shares 247,000 Value ($000) $6,113 Avg Close $21.48 Range $19.35 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	358,425	$6,803	$17.46	$16.26 - $18.32
Q3 2022	413,358	$7,267	$17.90	$16.30 - $19.65
Q2 2022	431,007	$8,913	$20.37	$18.65 - $21.74
Q1 2022	727,312	$15,834	$19.73	$17.32 - $21.73
Q4 2021	675,649	$12,675	$17.29	$16.22 - $18.14
Q3 2021	613,608	$11,413	$16.49	$15.18 - $17.50
Q2 2021	413,237	$7,418	$16.73	$16.11 - $17.32
Q1 2021	219,686	$3,959	$15.07	$13.25 - $17.51
Q2 2018	247,000	$6,113	$21.48	$19.35 - $23.95