BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,814 Value ($000) $2,699 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 86,884 Value ($000) $2,498 Avg Close $28.31 Range $25.84 - $30.66

Q2 2025

Shares 92,971 Value ($000) $2,576 Avg Close $25.75 Range $21.66 - $27.85

Q1 2025

Shares 93,339 Value ($000) $2,349 Avg Close $25.94 Range $23.63 - $28.56

Q4 2024

Shares 105,412 Value ($000) $2,829 Avg Close $25.49 Range $22.28 - $29.05

Q3 2024

Shares 104,708 Value ($000) $2,484 Avg Close $21.58 Range $18.49 - $24.04

Q2 2024

Shares 103,100 Value ($000) $2,098 Avg Close $19.03 Range $17.80 - $20.17

Q1 2024

Shares 100,940 Value ($000) $2,080 Avg Close $19.62 Range $17.76 - $22.61

Q4 2023

Shares 98,840 Value ($000) $2,332 Avg Close $19.88 Range $17.75 - $23.11

Q3 2023

Shares 96,536 Value ($000) $1,854 Avg Close $17.82 Range $15.32 - $19.35

Q2 2023

Shares 95,640 Value ($000) $1,595 Avg Close $15.46 Range $14.05 - $17.44

Q1 2023

Shares 16,153 Value ($000) $276 Avg Close $17.87 Range $15.59 - $19.61

Q4 2022

Shares 17,813 Value ($000) $338 Avg Close $17.46 Range $16.26 - $18.32

Q3 2022

Shares 17,813 Value ($000) $313 Avg Close $17.90 Range $16.30 - $19.65

Q2 2022

Shares 46,313 Value ($000) $958 Avg Close $20.37 Range $18.65 - $21.74

Q1 2022

Shares 46,313 Value ($000) $1,008 Avg Close $19.73 Range $17.32 - $21.73

Q4 2021

Shares 58,813 Value ($000) $1,103 Avg Close $17.29 Range $16.22 - $18.14

Q3 2021

Shares 58,813 Value ($000) $1,094 Avg Close $16.49 Range $15.18 - $17.50

Q2 2021

Shares 50,100 Value ($000) $899 Avg Close $16.73 Range $16.11 - $17.32

Q1 2021

Shares 50,100 Value ($000) $903 Avg Close $15.07 Range $13.25 - $17.51

Q4 2020

Shares 50,100 Value ($000) $760 Avg Close $12.53 Range $9.41 - $14.83

Q3 2020

Shares 50,100 Value ($000) $516 Avg Close $10.53 Range $8.91 - $12.16

Q2 2019

Shares 41,900 Value ($000) $918 Avg Close $21.03 Range $18.19 - $22.90

Q1 2019

Shares 41,000 Value ($000) $928 Avg Close $20.50 Range $18.94 - $23.04

Q4 2018

Shares 41,000 Value ($000) $947 Avg Close $21.98 Range $15.84 - $24.65

Q3 2018

Shares 41,000 Value ($000) $1,094 Avg Close $23.49 Range $21.71 - $24.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,814	$2,699	$28.67	$26.52 - $33.15
Q3 2025	86,884	$2,498	$28.31	$25.84 - $30.66
Q2 2025	92,971	$2,576	$25.75	$21.66 - $27.85
Q1 2025	93,339	$2,349	$25.94	$23.63 - $28.56
Q4 2024	105,412	$2,829	$25.49	$22.28 - $29.05
Q3 2024	104,708	$2,484	$21.58	$18.49 - $24.04
Q2 2024	103,100	$2,098	$19.03	$17.80 - $20.17
Q1 2024	100,940	$2,080	$19.62	$17.76 - $22.61
Q4 2023	98,840	$2,332	$19.88	$17.75 - $23.11
Q3 2023	96,536	$1,854	$17.82	$15.32 - $19.35
Q2 2023	95,640	$1,595	$15.46	$14.05 - $17.44
Q1 2023	16,153	$276	$17.87	$15.59 - $19.61
Q4 2022	17,813	$338	$17.46	$16.26 - $18.32
Q3 2022	17,813	$313	$17.90	$16.30 - $19.65
Q2 2022	46,313	$958	$20.37	$18.65 - $21.74
Q1 2022	46,313	$1,008	$19.73	$17.32 - $21.73
Q4 2021	58,813	$1,103	$17.29	$16.22 - $18.14
Q3 2021	58,813	$1,094	$16.49	$15.18 - $17.50
Q2 2021	50,100	$899	$16.73	$16.11 - $17.32
Q1 2021	50,100	$903	$15.07	$13.25 - $17.51
Q4 2020	50,100	$760	$12.53	$9.41 - $14.83
Q3 2020	50,100	$516	$10.53	$8.91 - $12.16
Q2 2019	41,900	$918	$21.03	$18.19 - $22.90
Q1 2019	41,000	$928	$20.50	$18.94 - $23.04
Q4 2018	41,000	$947	$21.98	$15.84 - $24.65
Q3 2018	41,000	$1,094	$23.49	$21.71 - $24.83