BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,007 Value ($000) $13,818 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 483,852 Value ($000) $13,911 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 450,874 Value ($000) $12,494 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 439,227 Value ($000) $11,055 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 434,799 Value ($000) $11,670 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 433,299 Value ($000) $10,278 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 413,537 Value ($000) $8,415 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 448,157 Value ($000) $9,237 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 447,807 Value ($000) $10,564 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 447,627 Value ($000) $8,599 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 447,627 Value ($000) $7,466 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 435,172 Value ($000) $7,433 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 418,310 Value ($000) $7,940 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 417,710 Value ($000) $7,343 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 401,397 Value ($000) $8,301 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 406,797 Value ($000) $8,856 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 282,006 Value ($000) $5,290 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 306,906 Value ($000) $5,708 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 304,299 Value ($000) $5,462 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 330,669 Value ($000) $5,959 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 376,292 Value ($000) $5,708 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 375,792 Value ($000) $3,871 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 358,151 Value ($000) $4,624 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 271,751 Value ($000) $3,275 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 267,520 Value ($000) $6,083 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 269,215 Value ($000) $6,114 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 259,157 Value ($000) $5,676 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 250,622 Value ($000) $5,674 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 278,183 Value ($000) $6,423 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 261,888 Value ($000) $6,987 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 270,837 Value ($000) $6,703 Avg Close $21.48 Range $19.35 - $23.95