BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,670 Value ($000) $696 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 24,800 Value ($000) $713 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 25,285 Value ($000) $701 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 31,395 Value ($000) $790 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 37,335 Value ($000) $1,002 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 33,135 Value ($000) $786 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 33,335 Value ($000) $678 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 35,465 Value ($000) $731 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 37,065 Value ($000) $874 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 44,965 Value ($000) $864 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 30,265 Value ($000) $505 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 29,965 Value ($000) $512 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 26,065 Value ($000) $495 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 23,265 Value ($000) $409 Avg Close $17.90 Range $16.30 - $19.65