BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231 Value ($000) $7 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 231 Value ($000) $6 Avg Close $28.31 Range $25.84 - $30.66

Q2 2023

Shares 12,865 Value ($000) $215 Avg Close $15.46 Range $14.05 - $17.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231	$7	$28.67	$26.52 - $33.15
Q3 2025	231	$6	$28.31	$25.84 - $30.66
Q2 2023	12,865	$215	$15.46	$14.05 - $17.44