BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 35,647 Value ($000) $367 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 33,847 Value ($000) $437 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 33,847 Value ($000) $408 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 35,086 Value ($000) $798 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 40,086 Value ($000) $910 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 40,086 Value ($000) $878 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 40,686 Value ($000) $921 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 39,686 Value ($000) $916 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 40,586 Value ($000) $1,083 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 46,324 Value ($000) $1,147 Avg Close $21.48 Range $19.35 - $23.95