BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 20,689 Value ($000) $552 Avg Close $23.49 Range $21.71 - $24.83

Q2 2018

Shares 20,784 Value ($000) $514 Avg Close $21.48 Range $19.35 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	20,689	$552	$23.49	$21.71 - $24.83
Q2 2018	20,784	$514	$21.48	$19.35 - $23.95