BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,844 Value ($000) $966 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 32,844 Value ($000) $944 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 32,844 Value ($000) $910 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 38,231 Value ($000) $962 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 30,655 Value ($000) $823 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 26,507 Value ($000) $629 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 26,507 Value ($000) $1 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 23,688 Value ($000) $0 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 11,610 Value ($000) $0 Avg Close $19.88 Range $17.75 - $23.11