BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,493 Value ($000) $3,601 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 120,823 Value ($000) $3,474 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 125,840 Value ($000) $3,487 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 127,190 Value ($000) $3,201 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 116,440 Value ($000) $3,125 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 123,840 Value ($000) $2,937 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 131,740 Value ($000) $2,681 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 131,140 Value ($000) $2,703 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 134,340 Value ($000) $3,169 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 148,140 Value ($000) $2,846 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 148,140 Value ($000) $2,471 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 129,960 Value ($000) $2,220 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 129,960 Value ($000) $2,467 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 125,610 Value ($000) $2,208 Avg Close $17.90 Range $16.30 - $19.65