BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,079 Value ($000) $91 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 2,173 Value ($000) $62 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 1,047 Value ($000) $29 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 12,016 Value ($000) $302 Avg Close $25.94 Range $23.63 - $28.56
Q4 2021
Shares 145 Value ($000) $2,720 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 159 Value ($000) $2,957 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 669 Value ($000) $12,009 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 4,088 Value ($000) $73,666 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 2,851 Value ($000) $43,250 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 2,626 Value ($000) $27,048 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 436 Value ($000) $5,629 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 3,346 Value ($000) $40,319 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 2,230 Value ($000) $50,710 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 1,684 Value ($000) $38,244 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 1,514 Value ($000) $33,157 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 2,165 Value ($000) $49,016 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 353 Value ($000) $8,151 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 335 Value ($000) $8,938 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 338 Value ($000) $8,366 Avg Close $21.48 Range $19.35 - $23.95