BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

MENDON CAPITAL ADVISORS CORP's Holding History (CIK: 0001177043)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 489,978 Value ($000) $5,905 Avg Close $18.40 Range $10.20 - $21.66

Q4 2019

Shares 670,007 Value ($000) $15,236 Avg Close $20.37 Range $18.91 - $21.29

Q3 2019

Shares 265,694 Value ($000) $6,034 Avg Close $20.65 Range $18.76 - $22.94

Q2 2019

Shares 198,391 Value ($000) $4,345 Avg Close $21.03 Range $18.19 - $22.90

Q1 2019

Shares 179,567 Value ($000) $4,065 Avg Close $20.50 Range $18.94 - $23.04

Q4 2018

Shares 31,967 Value ($000) $738 Avg Close $21.98 Range $15.84 - $24.65

Q3 2018

Shares 37,113 Value ($000) $990 Avg Close $23.49 Range $21.71 - $24.83

Q2 2018

Shares 42,766 Value ($000) $1,058 Avg Close $21.48 Range $19.35 - $23.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	489,978	$5,905	$18.40	$10.20 - $21.66
Q4 2019	670,007	$15,236	$20.37	$18.91 - $21.29
Q3 2019	265,694	$6,034	$20.65	$18.76 - $22.94
Q2 2019	198,391	$4,345	$21.03	$18.19 - $22.90
Q1 2019	179,567	$4,065	$20.50	$18.94 - $23.04
Q4 2018	31,967	$738	$21.98	$15.84 - $24.65
Q3 2018	37,113	$990	$23.49	$21.71 - $24.83
Q2 2018	42,766	$1,058	$21.48	$19.35 - $23.95