BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,169 Value ($000) $292 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 11,777 Value ($000) $326 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 14,287 Value ($000) $360 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 16,327 Value ($000) $438 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 19,927 Value ($000) $473 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 22,527 Value ($000) $458 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 25,769 Value ($000) $531 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 26,079 Value ($000) $615 Avg Close $19.88 Range $17.75 - $23.11
Q2 2022
Shares 18,757 Value ($000) $388 Avg Close $20.37 Range $18.65 - $21.74