BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,453 Value ($000) $572 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 27,377 Value ($000) $787 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 18,566 Value ($000) $514 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 19,447 Value ($000) $489 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 21,445 Value ($000) $576 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 16,870 Value ($000) $400 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 18,820 Value ($000) $383 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 18,370 Value ($000) $379 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 19,367 Value ($000) $457 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 31,011 Value ($000) $596 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 32,303 Value ($000) $539 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 27,079 Value ($000) $463 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 33,631 Value ($000) $638 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 54,055 Value ($000) $950 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 56,828 Value ($000) $1,175 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 55,253 Value ($000) $1,203 Avg Close $19.73 Range $17.32 - $21.73
Q3 2021
Shares 14,200 Value ($000) $264 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 12,505 Value ($000) $224 Avg Close $16.73 Range $16.11 - $17.32
Q2 2020
Shares 12,367 Value ($000) $160 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 27,267 Value ($000) $329 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 47,875 Value ($000) $1,089 Avg Close $20.37 Range $18.91 - $21.29
Q3 2018
Shares 29,673 Value ($000) $792 Avg Close $23.49 Range $21.71 - $24.83