BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 242,748 Value ($000) $7,139 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 242,666 Value ($000) $6,979 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 240,564 Value ($000) $6,668 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 237,667 Value ($000) $5,983 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 231,265 Value ($000) $6,208 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 232,431 Value ($000) $5,514 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 233,270 Value ($000) $4,748 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 229,065 Value ($000) $4,722 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 228,542 Value ($000) $5,392 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 224,244 Value ($000) $4,308 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 222,507 Value ($000) $3,711 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 228,250 Value ($000) $3,899 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 225,547 Value ($000) $4 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 225,330 Value ($000) $3,961 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 219,370 Value ($000) $4,536 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 100,366 Value ($000) $2,184 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 102,352 Value ($000) $1,920 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 103,593 Value ($000) $1,926 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 103,605 Value ($000) $1,859 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 183,855 Value ($000) $3,313 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 182,584 Value ($000) $2,769 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 181,727 Value ($000) $1,871 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 179,754 Value ($000) $2,320 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 159,179 Value ($000) $1,918 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 150,289 Value ($000) $3,417 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 137,193 Value ($000) $3,115 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 77,326 Value ($000) $1,693 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 69,431 Value ($000) $1,571 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 65,722 Value ($000) $1,517 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 60,226 Value ($000) $1,606 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 55,023 Value ($000) $1,361 Avg Close $21.48 Range $19.35 - $23.95