BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,214 Value ($000) $388 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 14,906 Value ($000) $429 Avg Close $28.31 Range $25.84 - $30.66
Q1 2025
Shares 25,909 Value ($000) $652 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 28,806 Value ($000) $773 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 25,741 Value ($000) $611 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 15,898 Value ($000) $324 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 12,251 Value ($000) $252 Avg Close $19.62 Range $17.76 - $22.61
Q2 2023
Shares 29,463 Value ($000) $491 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 51,873 Value ($000) $1 Avg Close $17.87 Range $15.59 - $19.61
Q3 2022
Shares 11,446 Value ($000) $201 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 143,221 Value ($000) $2,962 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 176,525 Value ($000) $3,843 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 122,204 Value ($000) $2,293 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 131,066 Value ($000) $2,438 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 186,020 Value ($000) $3,339 Avg Close $16.73 Range $16.11 - $17.32
Q2 2020
Shares 12,934 Value ($000) $167 Avg Close $11.39 Range $9.29 - $14.50
Q4 2019
Shares 21,536 Value ($000) $490 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 59,753 Value ($000) $1,356 Avg Close $20.65 Range $18.76 - $22.94
Q3 2018
Shares 20,553 Value ($000) $548 Avg Close $23.49 Range $21.71 - $24.83