BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,424 Value ($000) $0 Avg Close $25.94 Range $23.63 - $28.56

Q4 2024

Shares 4,486 Value ($000) $0 Avg Close $25.49 Range $22.28 - $29.05

Q4 2023

Shares 6,204 Value ($000) $0 Avg Close $19.88 Range $17.75 - $23.11

Q3 2023

Shares 5,472 Value ($000) $0 Avg Close $17.82 Range $15.32 - $19.35

Q4 2022

Shares 5,323 Value ($000) $0 Avg Close $17.46 Range $16.26 - $18.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,424	$0	$25.94	$23.63 - $28.56
Q4 2024	4,486	$0	$25.49	$22.28 - $29.05
Q4 2023	6,204	$0	$19.88	$17.75 - $23.11
Q3 2023	5,472	$0	$17.82	$15.32 - $19.35
Q4 2022	5,323	$0	$17.46	$16.26 - $18.32